24H 最高$7.20
24H 最低$6.63
今日开盘$7.166
24H 成交量$2,545.07万
流通市值$42.31亿
24H 涨跌额(-$0.35)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 625 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.73万 | — | -0.77% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04313 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -5.17% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 105 |
OPENOpenLedger
|
$0.0903 | $0.0917 | $0.0848 | $167.47万 | $1,937.33万 | 1.12% |
| 406 |
MRVLBMRVLB
|
$138.99 | $143.35 | $138.16 | $29.04万 | — | -2.01% |
| 490 |
QIBENQI
|
$0.00165 | $0.001773 | $0.001575 | $19.50万 | $1,216.89万 | -4.95% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.507 | $0.575 | $0.305 | $365.71万 | $1,361.04万 | 45.69% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
WBETHWrapped Beacon ETH
|
$2367.98 | $2,520.00 | $2,280.00 | $392.60万 | $86.37亿 | -4.62% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.29万 | $4,429.88万 | -6.27% |
| 202 |
SANDThe Sandbox
|
$0.04072 | $0.04258 | $0.0394 | $71.50万 | $1.10亿 | -4.35% |
| 277 |
ENSEthereum Name Service
|
$4.36 | $4.58 | $4.19 | $49.99万 | $1.58亿 | -4.80% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.1 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.62% |
相关站点
共 40 个
Artificial _BTC行情
波场 _币种排行
Celo _比特币
LayerZero _以太坊ETH价格
莱特币 _比特币
Hyperliquid _比特币行情
LayerZero _加密货币行情
EUR _数字货币市值
BEAMX _比特币
Worldcoin _数字货币市值
Artificial _币种排行
Wrapped _加密货币行情
Official _以太坊ETH价格
BitTensor _比特币行情
比特币 _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Gains Network _BTC行情
EUR _BTC行情
Meteora _加密货币行情
Pepe _比特币
Aave _币种排行
Avalanche _比特币行情
Celo _数字货币市值
Ethena _比特币
Mitosis _加密货币行情
以太坊 _币种排行
Worldcoin _以太坊ETH价格
EUR _加密货币行情
Artificial _数字货币市值
Zama _加密货币行情
LayerZero _数字货币市值
Huma Finance _数字货币市值
比特现金 _BTC行情
Aster _币种排行
Pepe _比特币
Gram _比特币行情
Starknet _以太坊ETH价格
Hamster Kombat _加密货币行情
PAX Gold _加密货币行情