SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.58

0.56% ≈ ￥894.828 ($0.75)

更新于 2026-11-09 08:20:02

24H 最高$136.00

24H 最低$133.25

今日开盘$134.83

24H 成交量$512.99万

流通市值$7,285.59万

24H 涨跌额($0.75)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
625	PDDBPDDB	$82.66	$83.40	$82.35	$6.73万	—	-0.77%
266	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
101	SEISei	$0.04313	$0.04555	$0.04177	$171.05万	$2.99亿	-5.17%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
105	OPENOpenLedger	$0.0903	$0.0917	$0.0848	$167.47万	$1,937.33万	1.12%
406	MRVLBMRVLB	$138.99	$143.35	$138.16	$29.04万	—	-2.01%
490	QIBENQI	$0.00165	$0.001773	$0.001575	$19.50万	$1,216.89万	-4.95%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
66	GNSGains Network	$0.507	$0.575	$0.305	$365.71万	$1,361.04万	45.69%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
62	WBETHWrapped Beacon ETH	$2367.98	$2,520.00	$2,280.00	$392.60万	$86.37亿	-4.62%
319	XNO纳米币	$0.299	$0.352	$0.286	$40.29万	$4,429.88万	-6.27%
202	SANDThe Sandbox	$0.04072	$0.04258	$0.0394	$71.50万	$1.10亿	-4.35%
277	ENSEthereum Name Service	$4.36	$4.58	$4.19	$49.99万	$1.58亿	-4.80%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
461	KSMKusama	$3.1	$3.26	$2.97	$22.23万	$7.96万	-4.62%