24H 最高$0.06806
24H 最低$0.0621
今日开盘$0.06512
24H 成交量$210.80万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 409 |
PDDBPDDB
|
$82.48 | $84.35 | $79.69 | $32.30万 | — | 2.84% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $317.03万 | $3.33亿 | 1.12% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 247 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.63万 | $1,955.34万 | 2.87% |
| 136 |
MRVLBMRVLB
|
$160.25 | $175.60 | $155.00 | $168.14万 | — | -7.75% |
| 593 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.23万 | $1,369.69万 | 3.54% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.99万 | $929.75万 | 4.07% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
WBETHWrapped Beacon ETH
|
$2686.11 | $2,717.53 | $2,469.65 | $231.05万 | $94.04亿 | 5.61% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 3.46% |
| 133 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04376 | $172.14万 | $1.23亿 | -1.03% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.06万 | $1.81亿 | 2.85% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.07万 | $8.76万 | 1.18% |
相关站点
共 40 个
Haedal _BTC行情
Zama _以太坊ETH价格
Space and Time _以太坊ETH价格
AMDB _BTC行情
Stacks _加密货币行情
Ondo _加密货币行情
PAX Gold _币种排行
Aptos _比特币行情
Pump.fun _数字货币市值
EUR _加密货币行情
Solana _以太坊ETH价格
World Liberty _以太坊ETH价格
Uniswap _比特币
PancakeSwap _比特币
Bittensor _数字货币市值
狗币 _加密货币行情
Holo _比特币行情
USDC _比特币
SOXSB _加密货币行情
BFUSD _加密货币行情
BABAB _以太坊ETH价格
THORChain _比特币行情
比特现金 _BTC行情
Huma Finance _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
PancakeSwap _比特币
Bubblemaps _以太坊ETH价格
SOXSB _比特币
达世币 _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
Bittensor _币种排行
Worldcoin _币种排行
SNXXB _以太坊ETH价格
Celo _BTC行情
以太坊 _BTC行情
THORChain _比特币
QQQB _数字货币市值