24H 最高$132.24
24H 最低$125.29
今日开盘$129.29
24H 成交量$81.05万
流通市值—
24H 涨跌额(-$0.79)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 627 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.74万 | — | -0.77% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04342 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -4.49% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 105 |
OPENOpenLedger
|
$0.0909 | $0.0917 | $0.0848 | $168.62万 | $1,937.33万 | 1.91% |
| 406 |
MRVLBMRVLB
|
$140.15 | $143.35 | $138.16 | $29.05万 | — | -1.37% |
| 490 |
QIBENQI
|
$0.001646 | $0.001773 | $0.001575 | $19.47万 | $1,216.89万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.5 | $0.575 | $0.305 | $366.89万 | $1,361.04万 | 44.93% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
WBETHWrapped Beacon ETH
|
$2380.35 | $2,520.00 | $2,280.00 | $397.44万 | $86.37亿 | -4.21% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -5.99% |
| 200 |
SANDThe Sandbox
|
$0.04099 | $0.04255 | $0.0394 | $72.29万 | $1.10亿 | -3.64% |
| 276 |
ENSEthereum Name Service
|
$4.38 | $4.58 | $4.19 | $50.49万 | $1.58亿 | -4.37% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.11 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.60% |
相关站点
共 40 个
NFPrompt _BTC行情
PAX Gold _加密货币行情
Shiba Inu _比特币行情
MarsCoin _数字货币市值
恒星币 _币种排行
Reserve Rights _加密货币行情
DODO _加密货币行情
Hedera _币种排行
Reserve Rights _币种排行
Polkadot _比特币
Injective _BTC行情
Hedera _加密货币行情
BFUSD _比特币行情
Meteora _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _币种排行
Pepe _以太坊ETH价格
Reserve Rights _比特币
Hyperliquid _加密货币行情
Mitosis _比特币行情
Act I : The _加密货币行情
Huma Finance _BTC行情
Tether Gold _比特币行情
Caldera _比特币行情
Plasma _数字货币市值
Sign _比特币
达世币 _比特币行情
CyberConnect _BTC行情
Gitcoin _比特币行情
Holo _加密货币行情
Huma Finance _币种排行
KORUB _比特币行情
Tether Gold _数字货币市值
Act I : The _数字货币市值
Artificial _数字货币市值
以太坊 _比特币行情
RWUSD _加密货币行情
Gitcoin _BTC行情
Gram _币种排行
EUR _以太坊ETH价格