24H 最高$0.06838
24H 最低$0.06664
今日开盘$0.06789
24H 成交量$81.12万
流通市值$7,359.40万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 625 |
PDDBPDDB
|
$82.66 | $83.40 | $82.35 | $6.73万 | — | -0.77% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04313 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -5.17% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 105 |
OPENOpenLedger
|
$0.0903 | $0.0917 | $0.0848 | $167.47万 | $1,937.33万 | 1.12% |
| 406 |
MRVLBMRVLB
|
$138.99 | $143.35 | $138.16 | $29.04万 | — | -2.01% |
| 490 |
QIBENQI
|
$0.00165 | $0.001773 | $0.001575 | $19.50万 | $1,216.89万 | -4.95% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.507 | $0.575 | $0.305 | $365.71万 | $1,361.04万 | 45.69% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
WBETHWrapped Beacon ETH
|
$2367.98 | $2,520.00 | $2,280.00 | $392.60万 | $86.37亿 | -4.62% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.29万 | $4,429.88万 | -6.27% |
| 202 |
SANDThe Sandbox
|
$0.04072 | $0.04258 | $0.0394 | $71.50万 | $1.10亿 | -4.35% |
| 277 |
ENSEthereum Name Service
|
$4.36 | $4.58 | $4.19 | $49.99万 | $1.58亿 | -4.80% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.1 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.62% |
相关站点
共 40 个
波场 _比特币
Official _数字货币市值
MarsCoin _数字货币市值
Caldera _比特币
Solana _加密货币行情
莱特币 _比特币
First Digital _比特币
Zama _数字货币市值
应用链 _BTC行情
Huma Finance _比特币
狗币 _比特币
Starknet _数字货币市值
First Digital _币种排行
Gram _数字货币市值
Aptos _币种排行
Holo _比特币
Hyperliquid _币种排行
BFUSD _比特币行情
Aptos _BTC行情
USD1 _数字货币市值
Official _加密货币行情
牛来 _比特币行情
United Stables _比特币
USDC _数字货币市值
Ether.fi _BTC行情
达世币 _数字货币市值
Worldcoin _比特币
恒星币 _以太坊ETH价格
Reserve Rights _数字货币市值
Vanar Chain _比特币行情
CyberConnect _以太坊ETH价格
比特币 _加密货币行情
艾达币 _以太坊ETH价格
Virtuals _数字货币市值
CyberConnect _加密货币行情
BEAMX _币种排行
USD1 _数字货币市值
Avalanche _BTC行情
Gains Network _数字货币市值
Aster _数字货币市值