Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 05:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 409 |
PDDBPDDB
|
$82.57 | $84.35 | $79.69 | $32.06万 | — | 2.96% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $317.34万 | $3.33亿 | 1.19% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $68.62万 | $1,955.34万 | 2.99% |
| 135 |
MRVLBMRVLB
|
$160.57 | $175.60 | $155.00 | $168.09万 | — | -7.66% |
| 591 |
QIBENQI
|
$0.001873 | $0.00195 | $0.00177 | $15.24万 | $1,369.69万 | 4.06% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 577 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.03万 | $929.75万 | 2.97% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
WBETHWrapped Beacon ETH
|
$2683.54 | $2,717.53 | $2,469.65 | $231.06万 | $94.04亿 | 5.44% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.46% |
| 133 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04376 | $173.07万 | $1.23亿 | -1.16% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
相关站点
共 40 个
比特币
Haedal _比特币
莱特币 _比特币行情
Worldcoin _币种排行
BEAMX _比特币
Aptos _数字货币市值
比特现金 _数字货币市值
Ondo _币种排行
艾达币 _比特币行情
艾达币 _BTC行情
StraitsX XUSD _以太坊ETH价格
Injective _比特币
恒星币 _以太坊ETH价格
BFUSD _BTC行情
MarsCoin _币种排行
Bittensor _BTC行情
SNXXB _加密货币行情
比特币 _币种排行
比特现金 _币种排行
狗币 _数字货币市值
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
THORChain _币种排行
Gram _比特币
Initia _以太坊ETH价格
NFPrompt _币种排行
United Stables _加密货币行情
Ondo _币种排行
Plasma _比特币行情
Injective _数字货币市值
TQQQB _币种排行
Ripple USD _币种排行
First Digital _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
Plasma _BTC行情
Raydium _BTC行情
Ethena _BTC行情