24H 最高$48.76
24H 最低$44.82
今日开盘$47.73
24H 成交量$96.82万
流通市值—
24H 涨跌额(-$2.33)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 409 |
PDDBPDDB
|
$82.4 | $84.35 | $79.69 | $32.46万 | — | 2.54% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $317.64万 | $3.33亿 | 1.61% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $68.97万 | $1,955.34万 | 3.22% |
| 135 |
MRVLBMRVLB
|
$160.5 | $175.60 | $155.00 | $169.60万 | — | -6.74% |
| 590 |
QIBENQI
|
$0.001877 | $0.00195 | $0.00177 | $15.25万 | $1,369.69万 | 3.47% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 578 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $15.91万 | $929.75万 | 2.97% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
WBETHWrapped Beacon ETH
|
$2684.27 | $2,717.53 | $2,469.65 | $232.35万 | $94.04亿 | 5.70% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 2.51% |
| 133 |
SANDThe Sandbox
|
$0.04556 | $0.04761 | $0.04376 | $172.28万 | $1.23亿 | -0.26% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.52万 | $1.81亿 | 3.69% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
相关站点
共 40 个
Injective _币种排行
USD1 _比特币
Raydium _以太坊ETH价格
Initia _BTC行情
Ethena _比特币行情
Quant _加密货币行情
Near Protocol _BTC行情
Initia _比特币
波场 _BTC行情
艾达币 _数字货币市值
SOXSB _加密货币行情
Avalanche _数字货币市值
大零币 _比特币
BEAMX _币种排行
LayerZero _比特币
THORChain _比特币
达世币 _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _BTC行情
1000CAT _比特币
Space and Time _加密货币行情
Zama _币种排行
BFUSD _币种排行
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
StraitsX XUSD _加密货币行情
QQQB _以太坊ETH价格
BABAB _币种排行
Pudgy Penguins _比特币
Official Trump _以太坊ETH价格
Aster _加密货币行情
BFUSD _加密货币行情
TQQQB _比特币行情
Polkadot _加密货币行情
Starknet _币种排行
PAX Gold _以太坊ETH价格
Raydium _比特币
狗币 _BTC行情
QQQB _加密货币行情
RWUSD _加密货币行情