24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 406 |
PDDBPDDB
|
$83.62 | $84.70 | $81.98 | $32.95万 | — | -0.26% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 111 |
SEISei
|
$0.04718 | $0.04744 | $0.04426 | $225.88万 | $3.18亿 | 2.97% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 271 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0827 | $56.43万 | $1,864.62万 | 0.23% |
| 98 |
MRVLBMRVLB
|
$138.28 | $147.86 | $130.23 | $291.14万 | — | 0.53% |
| 599 |
QIBENQI
|
$0.001778 | $0.001845 | $0.001658 | $13.29万 | $1,282.22万 | 5.65% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 414 |
GNSGains Network
|
$0.363 | $0.394 | $0.35 | $30.87万 | $945.42万 | 0.83% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 181 |
WBETHWrapped Beacon ETH
|
$2473.54 | $2,514.33 | $2,445.71 | $102.96万 | $86.39亿 | -0.62% |
| 685 |
XNO纳米币
|
$0.323 | $0.329 | $0.317 | $4.55万 | $4,355.37万 | 1.25% |
| 192 |
SANDThe Sandbox
|
$0.04342 | $0.04444 | $0.04178 | $92.55万 | $1.16亿 | 1.57% |
| 316 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $45.59万 | $1.66亿 | -0.22% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 544 |
KSMKusama
|
$3.38 | $3.48 | $3.14 | $17.34万 | $8.65万 | 4.32% |
相关站点
共 40 个
Ether.fi _比特币
Official _以太坊ETH价格
CyberConnect _比特币行情
THORChain _比特币行情
BFUSD _比特币行情
Plasma _数字货币市值
Wrapped _币种排行
BEAMX _BTC行情
币安币 _比特币行情
狗币 _数字货币市值
Thena _比特币
Huma Finance _币种排行
Plasma _比特币行情
Hedera _币种排行
USD1 _比特币行情
KORUB _加密货币行情
Avalanche _比特币
DRAMB _BTC行情
Official _币种排行
Tether Gold _数字货币市值
牛来 _BTC行情
EWYB _加密货币行情
INTWB _币种排行
Aster _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _以太坊ETH价格
Raydium _BTC行情
Ethena _币种排行
DRAMB _数字货币市值
Celestia _数字货币市值
狗币 _币种排行
以太坊 _数字货币市值
Pump.fun _币种排行
INTWB _比特币行情
First Digital _BTC行情
DRAMB _加密货币行情
Zama _BTC行情
BEAMX _数字货币市值
Raydium _数字货币市值
Injective _数字货币市值