24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000287
24H 成交量$301.92万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 413 |
PDDBPDDB
|
$82.74 | $84.35 | $79.69 | $31.97万 | — | 3.43% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
SEISei
|
$0.04866 | $0.05126 | $0.04605 | $320.24万 | $3.33亿 | 1.08% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $68.45万 | $1,955.34万 | 3.57% |
| 136 |
MRVLBMRVLB
|
$161.66 | $175.60 | $155.00 | $168.47万 | — | -7.58% |
| 604 |
QIBENQI
|
$0.001877 | $0.00195 | $0.00177 | $14.40万 | $1,369.69万 | 5.33% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.77万 | $929.75万 | 2.98% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.98 | $2,717.53 | $2,469.65 | $219.63万 | $94.04亿 | 5.26% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 2.83% |
| 132 |
SANDThe Sandbox
|
$0.04552 | $0.04761 | $0.04376 | $176.37万 | $1.23亿 | -0.98% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.91万 | $1.81亿 | 2.64% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
相关站点
共 40 个
THORChain _数字货币市值
THORChain _数字货币市值
Celo _BTC行情
波场 _币种排行
United Stables _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币
Aptos _加密货币行情
艾达币 _比特币
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
艾达币 _比特币行情
Filecoin _比特币行情
大零币 _加密货币行情
United Stables _比特币
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _数字货币市值
Aster _比特币行情
Huma Finance _以太坊ETH价格
应用链 _币种排行
Artificial _比特币
BABAB _币种排行
Polkadot _币种排行
恒星币 _以太坊ETH价格
Ethena _比特币
Injective _币种排行
艾达币 _币种排行
USDC _比特币
Chainlink _比特币
Bubblemaps _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
Celo _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _数字货币市值
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格