24H 最高$0.2949
24H 最低$0.2669
今日开盘$0.2919
24H 成交量$70.28万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 411 |
PDDBPDDB
|
$82.87 | $84.35 | $79.69 | $31.77万 | — | 2.94% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 102 |
SEISei
|
$0.04889 | $0.05126 | $0.04605 | $308.28万 | $3.33亿 | 2.24% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 245 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.16万 | $1,955.34万 | 4.16% |
| 136 |
MRVLBMRVLB
|
$158.55 | $175.60 | $155.00 | $167.86万 | — | -7.18% |
| 589 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 3.70% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 586 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.91% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 115 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,469.65 | $232.86万 | $94.04亿 | 6.11% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 132 |
SANDThe Sandbox
|
$0.04578 | $0.04761 | $0.04376 | $171.12万 | $1.23亿 | 0.46% |
| 215 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $78.99万 | $1.81亿 | 4.31% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.68% |
相关站点
共 40 个
Worldcoin _比特币行情
First Digital _比特币行情
比特现金 _BTC行情
瑞波币 _BTC行情
Solana _币种排行
Bubblemaps _加密货币行情
Chainlink _数字货币市值
United Stables _BTC行情
Pendle _BTC行情
SOXSB _BTC行情
Zama _BTC行情
Quant _比特币行情
1000CAT _比特币
Solana _加密货币行情
TQQQB _加密货币行情
TQQQB _比特币
Aptos _以太坊ETH价格
EUR _数字货币市值
Starknet _BTC行情
狗币 _比特币
Space and Time _加密货币行情
瑞波币 _数字货币市值
KORUB _比特币行情
Sui _比特币行情
Ethena _加密货币行情
Celo _BTC行情
Hedera _以太坊ETH价格
Bittensor _BTC行情
PAX Gold _比特币
Avalanche _比特币
大零币 _以太坊ETH价格
AAPLB _数字货币市值
狗币 _币种排行
瑞波币 _币种排行
Quant _比特币行情
应用链 _加密货币行情
PAX Gold _比特币行情
莱特币 _比特币
Huma Finance _数字货币市值
Polygon _比特币行情