24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.13万
流通市值$447.12万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 409 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.77万 | — | 3.33% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 101 |
SEISei
|
$0.04842 | $0.05126 | $0.04605 | $304.62万 | $3.33亿 | 0.88% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 242 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.12% |
| 138 |
MRVLBMRVLB
|
$155.99 | $175.60 | $155.00 | $165.22万 | — | -8.37% |
| 590 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 3.37% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 591 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.04万 | $929.75万 | 4.36% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.36 | $2,717.53 | $2,469.65 | $232.71万 | $94.04亿 | 5.27% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.47% |
| 136 |
SANDThe Sandbox
|
$0.04507 | $0.04761 | $0.04376 | $169.06万 | $1.23亿 | -0.90% |
| 215 |
ENSEthereum Name Service
|
$5.03 | $5.20 | $4.65 | $78.72万 | $1.81亿 | 2.86% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.02万 | $8.76万 | 1.48% |
相关站点
共 40 个
Quant _比特币
Zama _BTC行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Raydium _BTC行情
Uniswap _比特币行情
NFPrompt _加密货币行情
波场 _币种排行
USD1 _比特币行情
First Digital _加密货币行情
Artificial _加密货币行情
MarsCoin _币种排行
Quant _加密货币行情
Zama _加密货币行情
Stacks _BTC行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _加密货币行情
BABAB _币种排行
Huma Finance _BTC行情
AAPLB _币种排行
Ethena _币种排行
Space and Time _币种排行
BEB _以太坊ETH价格
Official Trump _比特币行情
TONToken _BTC行情
Near Protocol _数字货币市值
TONToken _比特币行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
USDC _加密货币行情
Space and Time _加密货币行情
牛来 _比特币行情
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
Haedal _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _比特币行情