24H 最高$0.1321
24H 最低$0.1221
今日开盘$0.1274
24H 成交量$23.88万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 411 |
PDDBPDDB
|
$82.66 | $84.35 | $79.69 | $31.81万 | — | 2.68% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 102 |
SEISei
|
$0.04862 | $0.05126 | $0.04605 | $308.43万 | $3.33亿 | 1.40% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 244 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.19万 | $1,955.34万 | 3.70% |
| 135 |
MRVLBMRVLB
|
$157.53 | $175.60 | $155.00 | $169.54万 | — | -7.95% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 3.41% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 585 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $15.37万 | $929.75万 | 5.18% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 114 |
WBETHWrapped Beacon ETH
|
$2680.85 | $2,717.53 | $2,469.65 | $232.85万 | $94.04亿 | 5.66% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.18万 | $4,486.48万 | 3.79% |
| 133 |
SANDThe Sandbox
|
$0.04548 | $0.04761 | $0.04376 | $171.32万 | $1.23亿 | -0.20% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.16万 | $1.81亿 | 3.07% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.98万 | $8.76万 | 1.78% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
比特现金 _加密货币行情
World Liberty _加密货币行情
EUR _比特币行情
BFUSD _BTC行情
Polkadot _BTC行情
NFPrompt _BTC行情
Uniswap _BTC行情
INTWB _比特币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Raydium _币种排行
Hedera _数字货币市值
QQQB _比特币行情
应用链 _BTC行情
Internet _加密货币行情
Huma Finance _BTC行情
Polygon _BTC行情
Polkadot _币种排行
比特币 _比特币行情
BEAMX _BTC行情
大零币 _比特币
以太坊 _数字货币市值
Aster _BTC行情
AAPLB _币种排行
Gram _BTC行情
Pepe _加密货币行情
比特币
Plasma _数字货币市值
Chainlink _加密货币行情
StraitsX XUSD _比特币
Polkadot _加密货币行情
Bubblemaps _BTC行情
INTWB _币种排行
Uniswap _以太坊ETH价格
Aster _加密货币行情
Near Protocol _BTC行情